La bourse ferme dans 3 h 27 min
CAC 40
8 102,57 +7,60 (+0,09 %) Euro Stoxx 50
5 037,68 +2,27 (+0,05 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0853 +0,0004 (+0,03 %) Gold future
2 344,90 +10,40 (+0,45 %) Bitcoin EUR
63 036,46 -638,32 (-1,00 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 06:48AM CDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00022000 | 2024-05-23 1:14PM CDT | 2024-05-29 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 293.75% |
| VIXW240605C00022000 | 2024-05-24 2:41PM CDT | 2024-06-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| VIXW240612C00022000 | 2024-05-17 3:01PM CDT | 2024-06-12 | 0.20 | 0.03 | 0.27 | 0.00 | - | 55 | 0 | 168.75% |
| VIX240618C00022000 | 2024-05-24 2:52PM CDT | 2024-06-18 | 0.20 | 0.15 | 0.22 | 0.00 | - | 943 | 0 | 151.95% |
| VIXW240626C00022000 | 2024-05-22 11:57AM CDT | 2024-06-26 | 0.30 | 0.03 | 0.00 | 0.00 | - | - | 0 | 84.38% |
| VIX240717C00022000 | 2024-05-24 11:22AM CDT | 2024-07-17 | 0.53 | 0.48 | 0.56 | 0.00 | - | 22 | 0 | 132.81% |
| VIX240821C00022000 | 2024-05-24 2:06PM CDT | 2024-08-21 | 0.84 | 0.00 | 0.88 | 0.00 | - | 349 | 0 | 97.66% |
| VIX240918C00022000 | 2024-05-24 1:17PM CDT | 2024-09-18 | 1.06 | 0.96 | 1.09 | 0.00 | - | 3,601 | 0 | 112.89% |
| VIX241016C00022000 | 2024-05-24 10:30AM CDT | 2024-10-16 | 1.63 | 1.46 | 1.71 | 0.00 | - | 2 | 0 | 121.39% |
| VIX241120C00022000 | 2024-05-23 2:32PM CDT | 2024-11-20 | 1.70 | 1.45 | 1.74 | 0.00 | - | 1 | 0 | 109.13% |
| VIX241218C00022000 | 2024-05-24 2:59PM CDT | 2024-12-18 | 1.72 | 1.64 | 1.96 | 0.00 | - | 1 | 0 | 107.23% |
| VIX250122C00022000 | 2024-05-24 9:00AM CDT | 2025-01-22 | 2.25 | 1.89 | 2.39 | 0.00 | - | 1 | 0 | 107.86% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00022000 | 2024-05-23 1:25PM CDT | 2024-05-29 | 8.65 | 8.64 | 9.51 | 0.00 | - | - | 0 | 0.00% |
| VIX240618P00022000 | 2024-05-24 11:18AM CDT | 2024-06-18 | 8.76 | 8.70 | 8.85 | 0.00 | - | 214 | 0 | 0.00% |
| VIX240717P00022000 | 2024-05-23 1:07PM CDT | 2024-07-17 | 7.84 | 8.10 | 8.25 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00022000 | 2024-05-24 3:13PM CDT | 2024-08-21 | 7.80 | 7.80 | 7.95 | 0.00 | - | 26 | 0 | 0.00% |
| VIX240918P00022000 | 2024-05-23 9:01AM CDT | 2024-09-18 | 7.35 | 7.45 | 7.65 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00022000 | 2024-05-24 12:10PM CDT | 2024-10-16 | 5.70 | 5.55 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIX241120P00022000 | 2024-05-24 1:33PM CDT | 2024-11-20 | 6.65 | 6.45 | 6.85 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241218P00022000 | 2024-05-23 2:26PM CDT | 2024-12-18 | 6.73 | 6.50 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIX250122P00022000 | 2024-05-23 11:20AM CDT | 2025-01-22 | 6.40 | 6.10 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
